Informasi Saham CARS PT Industri dan Perdagangan Bintraco Dharma Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
INAI	PT Indal Aluminium Industry Tbk
ARCI	PT Archi Indonesia Tbk
BMHS	PT Bundamedik Tbk
PNGO	PT PINAGO UTAMA Tbk
VAST	PT Vastland Indonesia Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14008	Pe Ratio	1	8	9	21
14010	Ps Ratio	3	0	0	0
101	Enterprises Value Revenue Ratio	7	0	2	2
14012	Pb Ratio	9	2	3	4
40002	Enterprise Value	11	2,720,345,704,647	3,115,882,551,622	3,301,080,788,904
40001	Market Cap	21	1,440,000,000,000	1,500,000,000,000	1,260,000,000,000
102	Enterprises Value E B I T D A Ratio	23	6	20	54

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14008	Pe Ratio	1	8	9	10	8	10	21
14010	Ps Ratio	3	0	0	0	0	0	0
101	Enterprises Value Revenue Ratio	7	0	2	2	2	2	2
14012	Pb Ratio	9	2	3	3	3	3	4
40002	Enterprise Value	11	2,720,345,704,647	3,115,882,551,622	3,361,623,303,687	2,711,260,806,896	3,450,339,036,420	3,301,080,788,904
40001	Market Cap	21	1,440,000,000,000	1,500,000,000,000	1,665,000,000,000	1,305,000,000,000	1,320,000,000,000	1,260,000,000,000
102	Enterprises Value E B I T D A Ratio	23	6	20	28	30	31	54

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	384,656,929,556	101,275,019,398	324,668,084,448	-262,785,442,559	-801,894,205,276
20304	Write Off	26,112,648,877	-4,736,109,722	212,679,132,069	14,401,056,250	19,858,961,523
20091	Net Income	173,773,637,695	29,961,760,111	136,837,845,388	-428,631,474,994	-991,792,727,321
29004	Basic E P S	12	0	9	-29	-66
20190	E B I T D A	481,238,590,087	159,600,644,286	394,772,988,293	-182,519,149,507	-732,030,716,655
20007	Amortization	2,201,423,964	-1,209,740,032	841,290,422	769,845,826	3,043,260,143
20046	Gross Profit	779,528,154,327	214,004,034,811	630,426,750,500	313,712,455,720	-259,323,514,681
29009	Diluted E P S	12	0	9	-29	-66
20136	Pretax Income	308,156,414,378	81,458,572,932	208,303,257,697	-387,443,754,985	-938,778,809,150
20145	Tax Provision	106,840,782,380	38,641,575,974	65,266,774,770	59,425,109,845	70,166,510,303
20100	Total Revenue	6,485,021,029,869	1,883,109,637,226	5,500,697,815,577	5,295,162,452,179	4,153,280,934,671
20164	Total Expenses	6,161,644,473,487	1,808,079,185,383	5,333,207,407,781	5,504,972,185,048	5,041,003,908,193
20013	Cost Of Revenue	5,705,492,875,542	1,669,105,602,415	4,870,271,065,077	4,981,449,996,459	4,412,604,449,352
20177	Interest Income	1,607,129,476	-954,599,632	6,052,370,834	7,430,129,851	3,559,710,891
20057	Interest Expense	76,500,515,178	19,816,446,466	116,364,826,751	124,658,312,426	136,884,603,874
20109	Operating Income	323,376,556,382	75,030,451,843	167,490,407,796	-209,809,732,869	-887,722,973,522
20316	Normalized Income	201,728,410,955	50,290,532,570	201,737,695,754	-356,324,698,210	-1,035,028,785,565
20108	Operating Expense	456,151,597,945	138,973,582,968	462,936,342,704	523,522,188,589	628,399,458,841
20112	Operating Revenue	6,485,021,029,869	1,883,109,637,226	5,500,697,815,577	5,295,162,452,179	4,153,280,934,671
20087	Minority Interests	-27,541,994,303	-12,855,236,847	-6,198,637,539	18,237,389,836	17,152,592,132
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-79,300,708,925	-23,961,204,653	-112,468,062,883	-120,177,646,901	-137,416,485,070
20416	Total Unusual Items	-37,462,999,532	-23,957,299,914	-71,208,377,630	-45,552,947,396	57,648,077,658
29010	Basic Average Shares	15,000,000,000	0	15,000,000,000	15,000,000,000	15,000,000,000
20269	Other Special Charges	11,350,350,655	28,693,409,636	-141,470,754,439	-22,134,575,156	-10,501,365,161
20287	Rent And Landing Fees	519,701,302	0	2,778,046,041	2,349,585,645	20,205,902,566
29011	Diluted Average Shares	15,000,000,000	0	15,000,000,000	15,000,000,000	15,000,000,000
20420	Normalized E B I T D A	518,701,589,619	183,557,944,200	465,981,365,923	-136,966,202,111	-789,678,794,313
20162	Special Income Charges	-39,568,228,411	-26,062,528,793	-80,696,215,124	-66,213,328,191	51,196,427,082
20315	Reconciled Depreciation	96,581,660,531	58,325,624,888	70,104,903,845	80,266,293,052	69,863,488,621
20312	Other Operating Expenses	-14,968,263,567	-23,346,705,053	19,199,535,787	17,059,281,435	20,835,110,069
20368	Total Other Finance Cost	4,407,323,223	3,190,158,555	2,155,606,966	2,949,464,326	4,091,592,087
20440	Rent Expense Supplemental	30,779,147,545	4,866,096,568	91,966,201,511	99,302,334,050	114,423,857,435
20314	Reconciled Cost Of Revenue	5,705,492,875,542	1,669,105,602,415	4,870,271,065,077	4,981,449,996,459	4,412,604,449,352
20419	Tax Effect Of Unusual Items	-13,718,684,030	-5,733,756,334	-25,284,202,252	-14,566,932,202	14,412,019,415
20225	Impairment Of Capital Assets	0	0	0	53,286,466,302	0
20018	Depreciation Income Statement	94,380,236,567	59,535,364,920	69,263,613,423	79,496,447,226	66,820,228,478
20075	Interest Income Non Operating	1,607,129,476	-954,599,632	6,052,370,834	7,430,129,851	3,559,710,891
20158	Selling And Marketing Expense	40,854,487,169	6,605,866,804	44,145,516,366	38,420,759,872	37,905,731,793
20064	Interest Expense Non Operating	76,500,515,178	19,816,446,466	116,364,826,751	124,658,312,426	136,884,603,874
20093	Net Income Common Stockholders	173,773,637,695	29,961,760,111	136,837,845,388	-428,631,474,994	-991,792,727,321
20094	Net Income Continuous Operations	201,315,631,998	42,816,996,958	143,036,482,927	-446,868,864,830	-1,008,945,319,453
20045	General And Administrative Expense	63,752,042,909	22,216,054,223	82,035,870,355	83,660,788,244	98,148,819,300
20159	Selling General And Administration	104,606,530,078	28,821,921,027	126,181,386,721	122,081,548,116	136,054,551,093
20435	Total Operating Income As Reported	373,716,062,014	101,067,378,595	324,809,373,359	-260,893,183,055	-794,860,989,527
20412	Other Non Operating Income Expenses	45,466,189,825	48,370,960,934	2,777,610,474	15,784,410,140	9,721,592,302
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	173,773,637,695	29,961,760,111	136,837,845,388	-428,631,474,994	-991,792,727,321
20289	Restructuring And Mergern Acquisition	0	0	0	0	-60,554,023,444
20417	Total Unusual Items Excluding Goodwill	-39,568,228,411	-26,062,528,793	-80,696,215,124	-66,213,328,191	57,648,077,658
20077	Net Non Operating Interest Income Expense	-79,300,708,925	-23,961,204,653	-112,468,062,883	-120,177,646,901	-137,416,485,070
20346	Net Income Including Noncontrolling Interests	201,315,631,998	42,816,996,958	143,036,482,927	-446,868,864,830	-1,008,945,319,453
20019	Depreciation And Amortization In Income Statement	96,581,660,531	58,325,624,888	70,104,903,845	80,266,293,052	69,863,488,621
20309	Net Income From Continuing And Discontinued Operation	173,773,637,695	29,961,760,111	136,837,845,388	-428,631,474,994	-991,792,727,321
20331	Net Income From Continuing Operation Net Minority Interest	173,773,637,695	29,961,760,111	136,837,845,388	-428,631,474,994	-991,792,727,321

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	384,656,929,556	101,275,019,398	106,012,634,245	85,303,964,984	92,065,310,929	324,668,084,448	-262,785,442,559	-801,894,205,276
20304	Write Off	26,112,648,877	-4,736,109,722	1,223,422,574	29,589,806,158	35,529,867	212,679,132,069	14,401,056,250	19,858,961,523
20091	Net Income	173,773,637,695	29,961,760,111	64,882,203,467	33,491,551,561	45,438,122,556	136,837,845,388	-428,631,474,994	-991,792,727,321
29004	Basic E P S	12	0	11	0	3	9	-29	-66
20190	E B I T D A	481,238,590,087	159,600,644,286	120,629,223,477	90,465,798,261	110,542,924,063	394,772,988,293	-182,519,149,507	-732,030,716,655
20007	Amortization	2,201,423,964	-1,209,740,032	1,285,325,636	1,166,767,279	959,071,081	841,290,422	769,845,826	3,043,260,143
20046	Gross Profit	779,528,154,327	214,004,034,811	205,895,735,648	182,034,637,638	177,593,746,230	630,426,750,500	313,712,455,720	-259,323,514,681
29009	Diluted E P S	12	0	11	0	3	9	-29	-66
20136	Pretax Income	308,156,414,378	81,458,572,932	87,760,461,518	65,587,856,435	73,349,523,493	208,303,257,697	-387,443,754,985	-938,778,809,150
20145	Tax Provision	106,840,782,380	38,641,575,974	26,390,596,146	25,602,779,210	16,205,831,050	65,266,774,770	59,425,109,845	70,166,510,303
20100	Total Revenue	6,485,021,029,869	1,883,109,637,226	1,641,880,268,806	1,507,440,674,991	1,452,590,448,846	5,500,697,815,577	5,295,162,452,179	4,153,280,934,671
20164	Total Expenses	6,161,644,473,487	1,808,079,185,383	1,541,789,060,096	1,427,201,713,737	1,384,574,514,271	5,333,207,407,781	5,504,972,185,048	5,041,003,908,193
20013	Cost Of Revenue	5,705,492,875,542	1,669,105,602,415	1,435,984,533,158	1,325,406,037,353	1,274,996,702,616	4,870,271,065,077	4,981,449,996,459	4,412,604,449,352
20177	Interest Income	1,607,129,476	-954,599,632	682,315,465	958,155,820	921,257,823	6,052,370,834	7,430,129,851	3,559,710,891
20057	Interest Expense	76,500,515,178	19,816,446,466	18,252,172,727	19,716,108,549	18,715,787,436	116,364,826,751	124,658,312,426	136,884,603,874
20109	Operating Income	323,376,556,382	75,030,451,843	100,091,208,710	80,238,961,254	68,015,934,575	167,490,407,796	-209,809,732,869	-887,722,973,522
20316	Normalized Income	201,728,410,955	50,290,532,570	57,614,718,469	56,684,553,585	34,418,092,113	201,737,695,754	-356,324,698,210	-1,035,028,785,565
20108	Operating Expense	456,151,597,945	138,973,582,968	105,804,526,938	101,795,676,384	109,577,811,655	462,936,342,704	523,522,188,589	628,399,458,841
20112	Operating Revenue	6,485,021,029,869	1,883,109,637,226	1,641,880,268,806	1,507,440,674,991	1,452,590,448,846	5,500,697,815,577	5,295,162,452,179	4,153,280,934,671
20087	Minority Interests	-27,541,994,303	-12,855,236,847	3,512,338,095	-6,493,525,664	-11,705,569,887	-6,198,637,539	18,237,389,836	17,152,592,132
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-79,300,708,925	-23,961,204,653	-18,643,904,276	-18,492,474,569	-18,203,125,427	-112,468,062,883	-120,177,646,901	-137,416,485,070
20416	Total Unusual Items	-37,462,999,532	-23,957,299,914	10,392,687,578	-38,043,675,106	14,145,287,910	-71,208,377,630	-45,552,947,396	57,648,077,658
29010	Basic Average Shares	15,000,000,000	0	15,000,000,000	0	15,000,000,000	15,000,000,000	15,000,000,000	15,000,000,000
20269	Other Special Charges	11,350,350,655	28,693,409,636	-11,616,110,152	8,453,868,948	-14,180,817,777	-141,470,754,439	-22,134,575,156	-10,501,365,161
20287	Rent And Landing Fees	519,701,302	0	-1,219,371,688	1,054,757,873	1,430,399,988	2,778,046,041	2,349,585,645	20,205,902,566
29011	Diluted Average Shares	15,000,000,000	0	15,000,000,000	0	15,000,000,000	15,000,000,000	15,000,000,000	15,000,000,000
20420	Normalized E B I T D A	518,701,589,619	183,557,944,200	110,236,535,899	128,509,473,367	96,397,636,153	465,981,365,923	-136,966,202,111	-789,678,794,313
20162	Special Income Charges	-39,568,228,411	-26,062,528,793	10,392,687,578	-38,043,675,106	14,145,287,910	-80,696,215,124	-66,213,328,191	51,196,427,082
20315	Reconciled Depreciation	96,581,660,531	58,325,624,888	14,616,589,232	5,161,833,277	18,477,613,134	70,104,903,845	80,266,293,052	69,863,488,621
20312	Other Operating Expenses	-14,968,263,567	-23,346,705,053	1,323,053,662	2,683,576,114	4,371,811,710	19,199,535,787	17,059,281,435	20,835,110,069
20368	Total Other Finance Cost	4,407,323,223	3,190,158,555	1,074,047,014	-265,478,160	408,595,814	2,155,606,966	2,949,464,326	4,091,592,087
20440	Rent Expense Supplemental	30,779,147,545	4,866,096,568	5,052,931,933	8,984,483,948	11,875,635,096	91,966,201,511	99,302,334,050	114,423,857,435
20314	Reconciled Cost Of Revenue	5,705,492,875,542	1,669,105,602,415	1,435,984,533,158	1,325,406,037,353	1,274,996,702,616	4,870,271,065,077	4,981,449,996,459	4,412,604,449,352
20419	Tax Effect Of Unusual Items	-13,718,684,030	-5,733,756,334	3,125,202,580	-14,850,673,082	3,125,257,467	-25,284,202,252	-14,566,932,202	14,412,019,415
20225	Impairment Of Capital Assets	0	0	0	0	0	0	53,286,466,302	0
20018	Depreciation Income Statement	94,380,236,567	59,535,364,920	13,331,263,596	3,995,065,998	17,518,542,053	69,263,613,423	79,496,447,226	66,820,228,478
20075	Interest Income Non Operating	1,607,129,476	-954,599,632	682,315,465	958,155,820	921,257,823	6,052,370,834	7,430,129,851	3,559,710,891
20158	Selling And Marketing Expense	40,854,487,169	6,605,866,804	11,661,321,038	13,003,229,336	9,584,069,991	44,145,516,366	38,420,759,872	37,905,731,793
20064	Interest Expense Non Operating	76,500,515,178	19,816,446,466	18,252,172,727	19,716,108,549	18,715,787,436	116,364,826,751	124,658,312,426	136,884,603,874
20093	Net Income Common Stockholders	173,773,637,695	29,961,760,111	64,882,203,467	33,491,551,561	45,438,122,556	136,837,845,388	-428,631,474,994	-991,792,727,321
20094	Net Income Continuous Operations	201,315,631,998	42,816,996,958	61,369,865,372	39,985,077,225	57,143,692,443	143,036,482,927	-446,868,864,830	-1,008,945,319,453
20045	General And Administrative Expense	63,752,042,909	22,216,054,223	14,299,695,338	12,838,122,841	14,398,170,507	82,035,870,355	83,660,788,244	98,148,819,300
20159	Selling General And Administration	104,606,530,078	28,821,921,027	25,961,016,376	25,841,352,177	23,982,240,498	126,181,386,721	122,081,548,116	136,054,551,093
20435	Total Operating Income As Reported	373,716,062,014	101,067,378,595	97,253,845,099	82,699,342,294	92,695,496,026	324,809,373,359	-260,893,183,055	-794,860,989,527
20412	Other Non Operating Income Expenses	45,466,189,825	48,370,960,934	-9,062,311,011	415,755,220	5,741,784,682	2,777,610,474	15,784,410,140	9,721,592,302
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	173,773,637,695	29,961,760,111	64,882,203,467	33,491,551,561	45,438,122,556	136,837,845,388	-428,631,474,994	-991,792,727,321
20289	Restructuring And Mergern Acquisition	0	0	0	0	0	0	0	-60,554,023,444
20417	Total Unusual Items Excluding Goodwill	-39,568,228,411	-26,062,528,793	10,392,687,578	-38,043,675,106	14,145,287,910	-80,696,215,124	-66,213,328,191	57,648,077,658
20077	Net Non Operating Interest Income Expense	-79,300,708,925	-23,961,204,653	-18,643,904,276	-18,492,474,569	-18,203,125,427	-112,468,062,883	-120,177,646,901	-137,416,485,070
20346	Net Income Including Noncontrolling Interests	201,315,631,998	42,816,996,958	61,369,865,372	39,985,077,225	57,143,692,443	143,036,482,927	-446,868,864,830	-1,008,945,319,453
20019	Depreciation And Amortization In Income Statement	96,581,660,531	58,325,624,888	14,616,589,232	5,161,833,277	18,477,613,134	70,104,903,845	80,266,293,052	69,863,488,621
20309	Net Income From Continuing And Discontinued Operation	173,773,637,695	29,961,760,111	64,882,203,467	33,491,551,561	45,438,122,556	136,837,845,388	-428,631,474,994	-991,792,727,321
20331	Net Income From Continuing Operation Net Minority Interest	173,773,637,695	29,961,760,111	64,882,203,467	33,491,551,561	45,438,122,556	136,837,845,388	-428,631,474,994	-991,792,727,321

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	87,372,771,121	89,478,000,000	98,965,837,494	119,626,218,289
23531	Net Debt	1,494,125,683,865	2,130,339,036,420	2,988,526,885,201	3,776,280,037,758
23165	Payables	849,971,416,690	296,152,074,332	97,914,439,799	207,881,501,770
23139	Net P P E	807,366,862,731	1,092,983,047,997	1,113,725,328,408	1,512,926,161,044
23351	Properties	0	0	0	0
23386	Total Debt	1,958,609,930,453	2,566,300,632,890	3,423,124,208,258	4,237,248,686,119
23100	Gross P P E	1,272,966,548,843	1,687,593,875,363	1,673,154,428,985	2,042,247,345,204
23038	Common Stock	150,000,000,000	150,000,000,000	150,000,000,000	150,000,000,000
23045	Current Debt	1,712,176,435,018	1,477,595,818,751	1,718,392,435,717	2,633,891,458,656
23532	Share Issued	15,000,000,000	15,000,000,000	15,000,000,000	15,000,000,000
23220	Total Assets	3,868,921,058,006	3,771,473,110,805	4,325,269,337,218	5,687,165,848,188
23027	Capital Stock	150,000,000,000	150,000,000,000	150,000,000,000	150,000,000,000
23382	Other Payable	376,515,330,137	140,586,811,542	26,905,867,665	48,166,765,873
23028	Cash Financial	464,484,246,588	435,961,596,470	429,437,323,057	455,968,648,361
23123	Long Term Debt	246,433,495,435	1,088,704,814,139	1,704,731,772,541	1,603,357,227,463
23179	Prepaid Assets	81,492,174,563	53,428,784,476	152,542,850,241	151,760,084,279
23385	Working Capital	-454,338,068,286	72,133,765,142	460,456,069,393	367,027,921,471
23000	Accounts Payable	440,250,652,102	60,517,429,060	37,213,541,954	150,007,990,465
23029	Cash Equivalents	0	0	5,160,000,000	5,000,000,000
23245	Invested Capital	2,561,517,460,551	2,974,721,648,120	3,665,611,265,750	4,903,241,389,456
23132	Minority Interest	273,907,579,344	253,992,557,030	247,460,706,627	261,597,264,701
23342	Other Receivables	756,210,633,062	870,535,314,314	1,218,911,678,767	2,174,771,595,503
23204	Retained Earnings	227,889,372,410	33,402,857,542	-132,531,100,196	290,974,545,649
23217	Total Tax Payable	33,205,434,451	95,047,833,730	33,795,030,180	9,706,745,432
23001	Accounts Receivable	449,868,648,414	360,483,790,474	370,905,207,126	298,781,340,668
23280	Common Stock Equity	602,907,530,098	408,421,015,230	242,487,057,492	665,992,703,337
23403	Net Tangible Assets	499,250,461,550	300,457,293,839	124,194,208,185	530,253,964,739
23215	Stockholders Equity	602,907,530,098	408,421,015,230	242,487,057,492	665,992,703,337
23383	Tangible Book Value	499,250,461,550	300,457,293,839	124,194,208,185	530,253,964,739
23374	Total Capitalization	849,341,025,533	1,497,125,829,369	1,947,218,830,033	2,269,349,930,800
23312	Land And Improvements	447,168,083,073	292,134,162,462	265,050,860,202	532,021,814,413
23469	Other Equity Interest	35,064,787,934	35,064,787,934	35,064,787,934	35,064,787,934
23393	Ordinary Shares Number	15,000,000,000	15,000,000,000	15,000,000,000	15,000,000,000
23395	Treasury Shares Number	0	0	0	0
23155	Other Intangible Assets	16,284,297,427	18,485,721,391	19,327,011,813	16,112,520,309
23008	Accumulated Depreciation	-465,599,686,112	-594,610,827,366	-559,429,100,577	-529,321,184,160
23282	Construction In Progress	21,729,023,381	187,108,889,985	0	61,625,745,690
23030	Cash And Cash Equivalents	464,484,246,588	435,961,596,470	434,597,323,057	460,968,648,361
23262	Gross Accounts Receivable	486,169,265,741	399,946,929,627	388,199,766,469	308,194,669,385
23012	Additional Paid In Capital	159,953,369,754	159,953,369,754	159,953,369,754	159,953,369,754
23275	Buildings And Improvements	467,195,223,305	633,810,096,783	637,724,746,075	619,846,603,844
23126	Long Term Equity Investment	82,440,106,002	58,154,659,325	104,175,378,481	100,964,917,258
23062	Non Current Deferred Revenue	13,977,279,233	58,466,819,758	65,690,437,422	49,792,026,269
23163	Other Short Term Investments	0	267,202,537,412	326,102,386,586	125,808,505,862
23020	Available For Sale Securities	177,913,542,075	160,776,144,948	142,449,112,085	142,730,432,635
23319	Machinery Furniture Equipment	336,874,219,084	574,540,726,133	770,378,822,708	828,753,181,257
23065	Current Deferred Taxes Liabilities	1,090,180,354	0	0	0
23098	Goodwill And Other Intangible Assets	103,657,068,548	107,963,721,391	118,292,849,307	135,738,738,598
23261	Total Equity Gross Minority Interest	876,815,109,442	662,413,572,260	489,947,764,119	927,589,968,038
23067	Non Current Deferred Taxes Liabilities	0	0	9,365,082,820	10,000,829,335
23259	Total Liabilities Net Minority Interest	2,992,105,948,564	3,109,059,538,545	3,835,321,573,099	4,759,575,880,150
23046	Current Debt And Capital Lease Obligation	1,712,176,435,018	1,477,595,818,751	1,718,392,435,717	2,633,891,458,656
23266	Allowance For Doubtful Accounts Receivable	-36,300,617,327	-39,463,139,153	-17,294,559,343	-9,413,328,717
23124	Long Term Debt And Capital Lease Obligation	246,433,495,435	1,088,704,814,139	1,704,731,772,541	1,603,357,227,463
23344	Non Current Pension And Other Postretirement Benefit Plans	49,253,952,687	43,924,487,381	57,105,258,864	125,658,158,785

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	87,372,771,121	89,478,000,000	89,478,000,000	89,478,000,000	89,478,000,000	98,965,837,494	119,626,218,289
23531	Net Debt	1,494,125,683,865	1,615,882,551,622	1,696,623,303,687	1,700,598,104,999	2,130,339,036,420	2,988,526,885,201	3,776,280,037,758
23165	Payables	849,971,416,690	488,486,296,565	686,964,018,913	715,585,624,014	296,152,074,332	97,914,439,799	207,881,501,770
23139	Net P P E	807,366,862,731	922,014,494,189	930,728,067,448	965,628,880,113	1,092,983,047,997	1,113,725,328,408	1,512,926,161,044
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	1,958,609,930,453	2,002,472,419,722	1,987,454,386,259	2,099,810,075,186	2,566,300,632,890	3,423,124,208,258	4,237,248,686,119
23100	Gross P P E	1,272,966,548,843	1,382,179,690,520	1,371,984,000,777	1,417,810,368,668	1,687,593,875,363	1,673,154,428,985	2,042,247,345,204
23038	Common Stock	150,000,000,000	150,000,000,000	150,000,000,000	150,000,000,000	150,000,000,000	150,000,000,000	150,000,000,000
23045	Current Debt	1,712,176,435,018	1,464,267,243,095	1,351,539,529,832	1,377,062,180,757	1,477,595,818,751	1,718,392,435,717	2,633,891,458,656
23532	Share Issued	15,000,000,000	15,000,000,000	15,000,000,000	15,000,000,000	15,000,000,000	15,000,000,000	15,000,000,000
23220	Total Assets	3,868,921,058,006	3,686,932,087,612	3,650,702,723,362	3,753,201,975,815	3,771,473,110,805	4,325,269,337,218	5,687,165,848,188
23027	Capital Stock	150,000,000,000	150,000,000,000	150,000,000,000	150,000,000,000	150,000,000,000	150,000,000,000	150,000,000,000
23382	Other Payable	376,515,330,137	320,554,549,769	474,557,564,630	491,561,454,849	140,586,811,542	26,905,867,665	48,166,765,873
23028	Cash Financial	464,484,246,588	386,589,868,100	290,831,082,572	399,211,970,187	435,961,596,470	429,437,323,057	455,968,648,361
23123	Long Term Debt	246,433,495,435	538,205,176,627	635,914,856,427	722,747,894,429	1,088,704,814,139	1,704,731,772,541	1,603,357,227,463
23179	Prepaid Assets	81,492,174,563	81,386,209,950	85,029,520,225	94,846,929,160	53,428,784,476	152,542,850,241	151,760,084,279
23385	Working Capital	-454,338,068,286	-79,832,892,583	-137,820,133,497	-113,253,180,289	72,133,765,142	460,456,069,393	367,027,921,471
23000	Accounts Payable	440,250,652,102	138,826,811,196	185,717,538,333	142,119,354,022	60,517,429,060	37,213,541,954	150,007,990,465
23029	Cash Equivalents	0	0	0	0	0	5,160,000,000	5,000,000,000
23245	Invested Capital	2,561,517,460,551	2,547,203,467,907	2,470,465,249,151	2,553,174,288,368	2,974,721,648,120	3,665,611,265,750	4,903,241,389,456
23132	Minority Interest	273,907,579,344	273,116,170,164	274,769,796,896	264,431,369,381	253,992,557,030	247,460,706,627	261,597,264,701
23342	Other Receivables	756,210,633,062	783,420,654,637	802,403,753,946	868,700,383,527	870,535,314,314	1,218,911,678,767	2,174,771,595,503
23204	Retained Earnings	227,889,372,410	169,712,890,497	107,992,705,204	78,346,055,494	33,402,857,542	-132,531,100,196	290,974,545,649
23217	Total Tax Payable	33,205,434,451	29,104,935,600	26,688,915,950	81,904,815,143	95,047,833,730	33,795,030,180	9,706,745,432
23001	Accounts Receivable	449,868,648,414	467,395,047,310	516,651,984,138	374,072,305,292	360,483,790,474	370,905,207,126	298,781,340,668
23280	Common Stock Equity	602,907,530,098	544,731,048,185	483,010,862,892	453,364,213,182	408,421,015,230	242,487,057,492	665,992,703,337
23403	Net Tangible Assets	499,250,461,550	440,178,490,790	377,172,979,861	346,359,562,872	300,457,293,839	124,194,208,185	530,253,964,739
23215	Stockholders Equity	602,907,530,098	544,731,048,185	483,010,862,892	453,364,213,182	408,421,015,230	242,487,057,492	665,992,703,337
23383	Tangible Book Value	499,250,461,550	440,178,490,790	377,172,979,861	346,359,562,872	300,457,293,839	124,194,208,185	530,253,964,739
23374	Total Capitalization	849,341,025,533	1,082,936,224,812	1,118,925,719,319	1,176,112,107,611	1,497,125,829,369	1,947,218,830,033	2,269,349,930,800
23312	Land And Improvements	447,168,083,073	289,214,596,001	292,134,162,462	292,134,162,462	292,134,162,462	265,050,860,202	532,021,814,413
23469	Other Equity Interest	35,064,787,934	35,064,787,934	35,064,787,934	35,064,787,934	35,064,787,934	35,064,787,934	35,064,787,934
23393	Ordinary Shares Number	15,000,000,000	15,000,000,000	15,000,000,000	15,000,000,000	15,000,000,000	15,000,000,000	15,000,000,000
23395	Treasury Shares Number	0	0	0	0	0	0	0
23155	Other Intangible Assets	16,284,297,427	15,074,557,395	16,359,883,031	17,526,650,310	18,485,721,391	19,327,011,813	16,112,520,309
23008	Accumulated Depreciation	-465,599,686,112	-460,165,196,331	-441,255,933,329	-452,181,488,555	-594,610,827,366	-559,429,100,577	-529,321,184,160
23282	Construction In Progress	21,729,023,381	79,893,397,698	78,565,240,291	80,450,533,701	187,108,889,985	0	61,625,745,690
23030	Cash And Cash Equivalents	464,484,246,588	386,589,868,100	290,831,082,572	399,211,970,187	435,961,596,470	434,597,323,057	460,968,648,361
23262	Gross Accounts Receivable	486,169,265,741	503,124,928,917	520,150,322,861	377,570,644,015	399,946,929,627	388,199,766,469	308,194,669,385
23012	Additional Paid In Capital	159,953,369,754	159,953,369,754	159,953,369,754	159,953,369,754	159,953,369,754	159,953,369,754	159,953,369,754
23275	Buildings And Improvements	467,195,223,305	635,021,130,666	639,004,086,600	638,251,410,403	633,810,096,783	637,724,746,075	619,846,603,844
23126	Long Term Equity Investment	82,440,106,002	77,049,235,467	60,596,560,187	58,132,226,766	58,154,659,325	104,175,378,481	100,964,917,258
23062	Non Current Deferred Revenue	13,977,279,233	25,121,780,697	43,536,121,069	50,927,430,343	58,466,819,758	65,690,437,422	49,792,026,269
23163	Other Short Term Investments	0	0	224,199,694,616	290,829,684,859	267,202,537,412	326,102,386,586	125,808,505,862
23020	Available For Sale Securities	177,913,542,075	161,695,786,467	160,163,050,602	160,263,050,602	160,776,144,948	142,449,112,085	142,730,432,635
23319	Machinery Furniture Equipment	336,874,219,084	378,050,566,155	362,280,511,424	406,974,262,102	574,540,726,133	770,378,822,708	828,753,181,257
23065	Current Deferred Taxes Liabilities	1,090,180,354	13,662,113,149	13,662,113,149	0	0	0	0
23098	Goodwill And Other Intangible Assets	103,657,068,548	104,552,557,395	105,837,883,031	107,004,650,310	107,963,721,391	118,292,849,307	135,738,738,598
23261	Total Equity Gross Minority Interest	876,815,109,442	817,847,218,349	757,780,659,788	717,795,582,563	662,413,572,260	489,947,764,119	927,589,968,038
23067	Non Current Deferred Taxes Liabilities	0	0	0	0	0	9,365,082,820	10,000,829,335
23259	Total Liabilities Net Minority Interest	2,992,105,948,564	2,869,084,869,263	2,892,922,063,574	3,035,406,393,252	3,109,059,538,545	3,835,321,573,099	4,759,575,880,150
23046	Current Debt And Capital Lease Obligation	1,712,176,435,018	1,464,267,243,095	1,351,539,529,832	1,377,062,180,757	1,477,595,818,751	1,718,392,435,717	2,633,891,458,656
23266	Allowance For Doubtful Accounts Receivable	-36,300,617,327	-35,729,881,607	-3,498,338,723	-3,498,338,723	-39,463,139,153	-17,294,559,343	-9,413,328,717
23124	Long Term Debt And Capital Lease Obligation	246,433,495,435	538,205,176,627	635,914,856,427	722,747,894,429	1,088,704,814,139	1,704,731,772,541	1,603,357,227,463
23344	Non Current Pension And Other Postretirement Benefit Plans	49,253,952,687	47,085,010,396	45,431,618,345	43,560,281,756	43,924,487,381	57,105,258,864	125,658,158,785

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	95,650,604,461	77,170,054,936	98,788,486,161	126,318,235,069	58,324,477,416
26185	Free Cash Flow	269,145,209,557	-234,093,977,321	190,744,872,657	594,646,813,159	846,848,301,697
26027	Changes In Cash	28,551,000,118	77,904,278,488	1,250,513,413	-26,386,895,304	207,685,706,362
26182	Issuance Of Debt	2,965,313,854,705	1,324,322,052,195	2,800,063,198,829	2,058,391,168,285	2,606,312,261,739
26123	Sale Of Business	0	0	75,232,990,700	0	0
26016	End Cash Position	464,484,246,588	464,484,246,588	435,961,596,470	434,597,323,057	460,968,648,361
26112	Purchase Of P P E	-35,664,455,641	-24,571,355,209	-61,443,341,898	-12,752,750,690	-204,720,065,419
26183	Repayment Of Debt	-3,333,588,438,659	-1,128,606,954,776	-3,416,779,168,425	-2,801,344,744,061	-3,323,988,519,008
26005	Capital Expenditure	-35,664,455,641	-24,571,355,209	-61,443,341,898	-16,737,088,020	-208,288,828,589
26012	Financing Cash Flow	-368,274,583,954	195,715,097,419	-616,715,969,596	-742,953,575,776	-717,676,257,269
26013	Investing Cash Flow	92,015,918,874	91,711,803,181	365,778,268,454	105,182,779,293	-129,775,166,655
26115	Purchase Of Business	-7,083,000,000	333,400	-27,923,008,813	-4,330,047,756	-4,700,810,352
26015	Beginning Cash Position	435,961,596,470	386,589,868,100	434,597,323,057	460,968,648,361	228,878,143,165
26223	Classesof Cash Payments	-5,829,353,187,255	-2,007,189,186,019	-5,354,144,406,033	-5,027,518,022,498	-5,958,048,509,855
26099	Long Term Debt Issuance	430,000,000,000	384,030,284,978	36,000,000,000	649,311,411,534	165,962,764,458
26090	Long Term Debt Payments	-766,956,144,809	-224,249,538,764	-509,945,966,789	-1,083,048,475,102	-907,227,206,876
26108	Purchase Of Intangibles	-2,344,645,678	0	0	-3,984,337,330	-3,568,763,170
26246	Dividends Received C F I	39,112,770,054	39,112,770,054	40,765,352,554	0	26,410,685,251
26101	Short Term Debt Issuance	2,535,313,854,705	940,291,767,217	2,764,063,198,829	1,409,079,756,751	2,440,349,497,281
26091	Short Term Debt Payments	-2,566,632,293,850	-904,357,416,012	-2,906,833,201,636	-1,718,296,268,959	-2,416,761,312,132
26073	Net Long Term Debt Issuance	-336,956,144,809	159,780,746,214	-473,945,966,789	-433,737,063,568	-741,264,442,418
26119	Net P P E Purchase And Sale	59,986,148,820	52,598,699,727	37,345,144,263	113,565,484,379	-146,395,588,003
26075	Net Short Term Debt Issuance	-31,318,439,145	35,934,351,205	-142,770,002,807	-309,216,512,208	23,588,185,149
26072	Net Issuance Payments Of Debt	-368,274,583,954	195,715,097,419	-616,715,969,596	-742,953,575,776	-717,676,257,269
26226	Paymentson Behalfof Employees	-215,488,665,499	-29,433,858,695	-210,332,333,149	-303,763,258,640	-349,895,069,306
26302	Sale Of Investment Properties	0	0	240,357,789,750	0	0
26116	Net Business Purchase And Sale	-7,083,000,000	333,400	47,309,981,887	-4,330,047,756	-4,700,810,352
26063	Effect Of Exchange Rate Changes	-28,350,000	-9,900,000	113,760,000	15,570,000	27,155,800
26117	Net Intangibles Purchase And Sale	-2,344,645,678	0	0	-3,984,337,330	-3,568,763,170
26301	Purchase Of Investment Properties	0	0	-13,615,640,684	-68,320,000	-1,520,690,381
26300	Net Investment Properties Purchase And Sale	0	0	240,357,789,750	-68,320,000	-1,520,690,381
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	24,377,643,034
26228	Other Cash Paymentsfrom Operating Activities	-74,466,047,533	28,259,481,030	-63,307,425,375	-389,524,968,071	-631,163,821,513
26222	Other Cash Receiptsfrom Operating Activities	2,026,986,661	-1,025,520,171	289,057,215,422	703,402,393,847	2,687,586,163,175
26220	Cash Flowsfromusedin Operating Activities Direct	304,809,665,198	-209,522,622,112	252,188,214,555	611,383,901,179	1,055,137,130,286
26221	Classesof Cash Receiptsfrom Operating Activities	6,412,294,975,054	1,937,770,957,462	5,820,927,265,578	5,834,738,424,162	7,164,911,408,843

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	95,650,604,461	77,170,054,936	-16,154,404,468	-8,453,868,949	43,088,822,942	98,788,486,161	126,318,235,069	58,324,477,416
26185	Free Cash Flow	269,145,209,557	-234,093,977,321	103,985,017,474	224,721,294,066	174,532,875,338	190,744,872,657	594,646,813,159	846,848,301,697
26027	Changes In Cash	28,551,000,118	77,904,278,488	95,711,445,528	-108,375,307,615	-36,689,416,283	1,250,513,413	-26,386,895,304	207,685,706,362
26182	Issuance Of Debt	2,965,313,854,705	1,324,322,052,195	1,232,391,272,124	-12,424,995,286	421,025,525,672	2,800,063,198,829	2,058,391,168,285	2,606,312,261,739
26123	Sale Of Business	0	0	0	0	0	75,232,990,700	0	0
26016	End Cash Position	464,484,246,588	464,484,246,588	386,589,868,100	290,831,082,572	399,211,970,187	435,961,596,470	434,597,323,057	460,968,648,361
26112	Purchase Of P P E	-35,664,455,641	-24,571,355,209	-2,521,916,284	2,151,311,773	-10,722,495,921	-61,443,341,898	-12,752,750,690	-204,720,065,419
26183	Repayment Of Debt	-3,333,588,438,659	-1,128,606,954,776	-1,217,427,106,202	-312,217,737,446	-675,336,640,235	-3,416,779,168,425	-2,801,344,744,061	-3,323,988,519,008
26005	Capital Expenditure	-35,664,455,641	-24,571,355,209	-2,521,916,284	0	-10,722,495,921	-61,443,341,898	-16,737,088,020	-208,288,828,589
26012	Financing Cash Flow	-368,274,583,954	195,715,097,419	14,964,165,922	-324,642,732,732	-254,311,114,563	-616,715,969,596	-742,953,575,776	-717,676,257,269
26013	Investing Cash Flow	92,015,918,874	91,711,803,181	-25,759,654,152	-6,302,557,176	32,366,327,021	365,778,268,454	105,182,779,293	-129,775,166,655
26115	Purchase Of Business	-7,083,000,000	333,400	-7,083,333,400	0	0	-27,923,008,813	-4,330,047,756	-4,700,810,352
26015	Beginning Cash Position	435,961,596,470	386,589,868,100	290,831,082,572	399,211,970,187	435,961,596,470	434,597,323,057	460,968,648,361	228,878,143,165
26223	Classesof Cash Payments	-5,829,353,187,255	-2,007,189,186,019	-1,541,189,531,424	-1,062,446,606,093	-1,218,527,863,719	-5,354,144,406,033	-5,027,518,022,498	-5,958,048,509,855
26099	Long Term Debt Issuance	430,000,000,000	384,030,284,978	-3,264,088,420	37,673,047,045	11,560,756,397	36,000,000,000	649,311,411,534	165,962,764,458
26090	Long Term Debt Payments	-766,956,144,809	-224,249,538,764	-41,012,047,992	-266,462,390,005	-235,232,168,048	-509,945,966,789	-1,083,048,475,102	-907,227,206,876
26108	Purchase Of Intangibles	-2,344,645,678	0	0	0	0	0	-3,984,337,330	-3,568,763,170
26246	Dividends Received C F I	39,112,770,054	39,112,770,054	0	0	0	40,765,352,554	0	26,410,685,251
26101	Short Term Debt Issuance	2,535,313,854,705	940,291,767,217	1,235,655,360,544	-50,098,042,331	409,464,769,275	2,764,063,198,829	1,409,079,756,751	2,440,349,497,281
26091	Short Term Debt Payments	-2,566,632,293,850	-904,357,416,012	-1,176,415,058,210	-45,755,347,441	-440,104,472,187	-2,906,833,201,636	-1,718,296,268,959	-2,416,761,312,132
26073	Net Long Term Debt Issuance	-336,956,144,809	159,780,746,214	-44,276,136,412	-228,789,342,960	-223,671,411,651	-473,945,966,789	-433,737,063,568	-741,264,442,418
26119	Net P P E Purchase And Sale	59,986,148,820	52,598,699,727	-18,676,320,752	-6,302,557,176	32,366,327,021	37,345,144,263	113,565,484,379	-146,395,588,003
26075	Net Short Term Debt Issuance	-31,318,439,145	35,934,351,205	59,240,302,334	-95,853,389,772	-30,639,702,912	-142,770,002,807	-309,216,512,208	23,588,185,149
26072	Net Issuance Payments Of Debt	-368,274,583,954	195,715,097,419	14,964,165,922	-324,642,732,732	-254,311,114,563	-616,715,969,596	-742,953,575,776	-717,676,257,269
26226	Paymentson Behalfof Employees	-215,488,665,499	-29,433,858,695	-62,075,749,571	-65,594,096,068	-58,384,961,165	-210,332,333,149	-303,763,258,640	-349,895,069,306
26302	Sale Of Investment Properties	0	0	0	0	0	240,357,789,750	0	0
26116	Net Business Purchase And Sale	-7,083,000,000	333,400	68,149,657,300	0	0	47,309,981,887	-4,330,047,756	-4,700,810,352
26063	Effect Of Exchange Rate Changes	-28,350,000	-9,900,000	47,340,000	-5,580,000	-60,210,000	113,760,000	15,570,000	27,155,800
26117	Net Intangibles Purchase And Sale	-2,344,645,678	0	0	0	0	0	-3,984,337,330	-3,568,763,170
26301	Purchase Of Investment Properties	0	0	0	0	0	-13,615,640,684	-68,320,000	-1,520,690,381
26300	Net Investment Properties Purchase And Sale	0	0	0	0	0	240,357,789,750	-68,320,000	-1,520,690,381
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	0	0	0	24,377,643,034
26228	Other Cash Paymentsfrom Operating Activities	-74,466,047,533	28,259,481,030	-12,615,415,788	4,419,459,270	-94,529,572,045	-63,307,425,375	-389,524,968,071	-631,163,821,513
26222	Other Cash Receiptsfrom Operating Activities	2,026,986,661	-1,025,520,171	0	-4,216,066,476	7,268,573,308	289,057,215,422	703,402,393,847	2,687,586,163,175
26220	Cash Flowsfromusedin Operating Activities Direct	304,809,665,198	-209,522,622,112	106,506,933,758	222,569,982,293	185,255,371,259	252,188,214,555	611,383,901,179	1,055,137,130,286
26221	Classesof Cash Receiptsfrom Operating Activities	6,412,294,975,054	1,937,770,957,462	1,683,642,033,620	1,353,053,937,202	1,437,828,046,770	5,820,927,265,578	5,834,738,424,162	7,164,911,408,843

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-04-15	At close: 04:00PM WIB	98	98	97	98	96.00 - 98.00	96	98	72.00 - 122.00	72	122	922,300	10,685,264	1,470,000,000,000	8	12	N/A	N/A (N/A)	May 15, 2019
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-04-12	At close: 04:00PM WIB	98	98	97	98	96.00 - 98.00	96	98	72.00 - 122.00	72	122	922,300	10,855,314	1,470,000,000,000	8	12	N/A	N/A (N/A)	May 15, 2019
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-04-11	At close: 04:00PM WIB	98	98	97	98	96.00 - 98.00	96	98	72.00 - 122.00	72	122	922,300	10,670,618	1,470,000,000,000	8	12	N/A	N/A (N/A)	May 15, 2019
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-04-10	At close: 04:00PM WIB	98	98	97	98	96.00 - 98.00	96	98	72.00 - 122.00	72	122	922,300	10,602,866	1,470,000,000,000	8	12	N/A	N/A (N/A)	May 15, 2019
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-04-05	At close: 04:00PM WIB	98	98	98	97	96.00 - 98.00	96	98	72.00 - 122.00	72	122	922,300	10,576,505	1,470,000,000,000	8	12	N/A	N/A (N/A)	May 15, 2019
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-04-04	At close: 03:47PM WIB	97	97	97	98	97.00 - 98.00	97	98	72.00 - 122.00	72	122	847,200	10,704,317	1,470,000,000,000	8	12	N/A	N/A (N/A)	May 15, 2019
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-04-03	At close: 04:02PM WIB	98	97	97	97	96.00 - 98.00	96	98	72.00 - 122.00	72	122	3,054,200	10,734,705	1,455,000,000,000	8	12	N/A	N/A (N/A)	May 15, 2019
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-04-02	At close: 04:04PM WIB	98	98	98	98	96.00 - 99.00	96	99	72.00 - 122.00	72	122	4,269,900	10,870,894	1,470,000,000,000	8	12	N/A	N/A (N/A)	May 15, 2019
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-04-01	At close: 04:10PM WIB	98	97	101	97	96.00 - 98.00	96	98	72.00 - 122.00	72	122	4,003,200	11,634,791	1,470,000,000,000	8	12	N/A	N/A (N/A)	May 15, 2019
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-03-29	At close: 04:00PM WIB	98	97	99	96	97.00 - 98.00	97	98	72.00 - 122.00	72	122	2,142,200	11,634,791	1,470,000,000,000	8	12	N/A	N/A (N/A)	May 15, 2019
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-03-28	At close: 04:00PM WIB	98	97	99	96	97.00 - 98.00	97	98	72.00 - 122.00	72	122	2,142,200	12,236,579	1,470,000,000,000	8	12	N/A	N/A (N/A)	May 15, 2019
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-03-27	At close: 04:00PM WIB	98	98	0	98	96.00 - 98.00	96	98	72.00 - 122.00	72	122	12,315,600	12,317,668	1,470,000,000,000	8	12	N/A	N/A (N/A)	May 15, 2019
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-03-26	At close: 04:06PM WIB	99	98	0	98	97.00 - 99.00	97	99	72.00 - 122.00	72	122	4,632,200	12,516,798	1,470,000,000,000	9	11	N/A	N/A (N/A)	May 15, 2019
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-03-25	At close: 04:00PM WIB	97	97	0	0	96.00 - 99.00	96	99	72.00 - 122.00	72	122	11,047,500	12,736,391	1,485,000,000,000	9	11	N/A	N/A (N/A)	May 15, 2019
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-03-22	At close: 04:06PM WIB	99	99	97	98	97.00 - 101.00	97	101	72.00 - 122.00	72	122	27,750,800	12,468,276	1,455,000,000,000	9	11	N/A	N/A (N/A)	May 15, 2019
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-03-21	At close: 04:08PM WIB	98	0	0	0	0.0000 - 0.0000	0	0		0		0	12,535,316	0	0	11	N/A	N/A (N/A)	May 15, 2019
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-03-14	As of 01:47PM WIB. Market open.	97	97	97	98	94.00 - 98.00	94	98	72.00 - 122.00	72	122	8,464,600	12,793,980	1,455,000,000,000	9	11	N/A	N/A (N/A)	May 15, 2019
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-03-13	At close: 04:12PM WIB	97	97	96	97	96.00 - 97.00	96	97	72.00 - 122.00	72	122	2,479,100	13,274,744	1,455,000,000,000	9	11	N/A	N/A (N/A)	May 15, 2019
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-03-11	At close: 04:09PM WIB	99	98	97	98	97.00 - 99.00	97	99	72.00 - 122.00	72	122	7,967,500	13,536,567	1,455,000,000,000	9	11	N/A	N/A (N/A)	May 15, 2019
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-03-08	At close: 04:09PM WIB	99	98	97	98	97.00 - 99.00	97	99	72.00 - 122.00	72	122	7,967,500	14,011,910	1,455,000,000,000	9	11	N/A	N/A (N/A)	May 15, 2019
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-03-05	At close: 04:00PM WIB	98	99	98	99	97.00 - 99.00	97	99	72.00 - 122.00	72	122	4,922,500	15,140,479	1,470,000,000,000	9	11	N/A	N/A (N/A)	May 15, 2019
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-03-04	At close: 04:01PM WIB	100	100	98	99	97.00 - 100.00	97	100	72.00 - 122.00	72	122	23,906,700	14,880,068	1,470,000,000,000	9	11	N/A	N/A (N/A)	May 15, 2019
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-03-01	At close: 04:08PM WIB	100	100	99	100	98.00 - 101.00	98	101	72.00 - 122.00	72	122	5,404,700	15,600,393	1,500,000,000,000	9	11	N/A	N/A (N/A)	May 15, 2019
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-02-29	At close: 04:10PM WIB	104	0	0	0	0.0000 - 0.0000	0	0		0		0	16,825,866	0	0	11	N/A	N/A (N/A)	May 15, 2019
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-02-28	At close: 04:10PM WIB	106	106	103	104	103.00 - 106.00	103	106	72.00 - 122.00	72	122	8,503,700	17,561,113	1,560,000,000,000	9	11	N/A	N/A (N/A)	May 15, 2019
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-02-27	At close: 04:10PM WIB	106	106	105	106	105.00 - 106.00	105	106	72.00 - 122.00	72	122	2,651,100	17,781,664	1,590,000,000,000	9	11	N/A	N/A (N/A)	May 15, 2019
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-02-26	At close: 04:04PM WIB	106	106	106	107	104.00 - 107.00	104	107	72.00 - 122.00	72	122	7,377,000	18,817,081	1,590,000,000,000	9	11	N/A	N/A (N/A)	May 15, 2019
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-02-23	At close: 04:02PM WIB	107	107	106	107	106.00 - 108.00	106	108	72.00 - 122.00	72	122	10,210,100	18,907,362	1,590,000,000,000	9	11	N/A	N/A (N/A)	May 15, 2019
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk (CARS.JK)	2024-02-22	At close: 04:03PM WIB	107	107	106	107	105.00 - 108.00	105	108	72.00 - 122.00	72	122	15,434,300	18,927,232	1,605,000,000,000	10	11	N/A	N/A (N/A)	May 15, 2019
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk (CARS.JK)	2024-02-21	At close: 04:10PM WIB	105	105	107	108	105.00 - 111.00	105	111	72.00 - 122.00	72	122	65,141,100	18,478,228	1,605,000,000,000	10	11	N/A	N/A (N/A)	May 15, 2019

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-04-15	1,470,000,000,000	2,750,000,000,000	8	2	0	6	17	23	122	72	100	102	10,860,000	2,620,000	15,000,000,000	15,310,000,000	14,140,000,000	15	N/A	May 15, 2019	10:1	Jun 11, 2019	Dec 31, 2023	Dec 31, 2023	3	5	5	26	6,490,000,000,000	432	24	423,020,000,000	173,770,000,000	12	23	464,480,000,000	31	1,960,000,000,000	223	1	40	304,810,000,000	540,870,000,000
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-04-12	1,470,000,000,000	2,960,000,000,000	8	2	0	6	14	24	122	72	100	102	10,670,000	3,940,000	15,000,000,000	15,310,000,000	14,150,000,000	20	N/A	May 15, 2019	10:1	Jun 11, 2019	Dec 31, 2023	Dec 31, 2023	3	5	5	26	6,490,000,000,000	432	24	423,020,000,000	173,770,000,000	12	23	464,480,000,000	31	1,960,000,000,000	223	1	40	304,810,000,000	540,870,000,000
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-04-11	1,470,000,000,000	2,960,000,000,000	8	2	0	6	18	27	122	72	100	102	10,600,000	3,940,000	15,000,000,000	15,310,000,000	14,150,000,000	20	N/A	May 15, 2019	10:1	Jun 11, 2019	Dec 31, 2023	Dec 31, 2023	3	5	5	26	6,490,000,000,000	432	24	423,020,000,000	173,770,000,000	12	23	464,480,000,000	31	1,960,000,000,000	223	1	40	304,810,000,000	540,870,000,000
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-04-10	1,470,000,000,000	2,960,000,000,000	8	2	0	6	18	27	122	72	100	102	10,600,000	3,940,000	15,000,000,000	15,310,000,000	14,150,000,000	20	N/A	May 15, 2019	10:1	Jun 11, 2019	Dec 31, 2023	Dec 31, 2023	3	5	5	26	6,490,000,000,000	432	24	423,020,000,000	173,770,000,000	12	23	464,480,000,000	31	1,960,000,000,000	223	1	40	304,810,000,000	540,870,000,000
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-04-05	1,460,000,000,000	2,950,000,000,000	8	2	0	6	21	27	122	0	100	102	10,700,000	8,230,000	15,000,000,000	15,310,000,000	14,150,000,000	20	N/A	May 15, 2019	10:1	Jun 11, 2019	Dec 31, 2023	Dec 31, 2023	3	5	5	26	6,490,000,000,000	432	24	423,020,000,000	173,770,000,000	12	23	464,480,000,000	31	1,960,000,000,000	223	1	40	304,810,000,000	540,870,000,000
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-04-04	1,470,000,000,000	2,960,000,000,000	8	2	0	6	21	27	122	0	100	102	10,730,000	8,790,000	15,000,000,000	15,310,000,000	14,150,000,000	20	N/A	May 15, 2019	10:1	Jun 11, 2019	Dec 31, 2023	Dec 31, 2023	3	5	5	26	6,490,000,000,000	432	24	423,020,000,000	173,770,000,000	12	23	464,480,000,000	31	1,960,000,000,000	223	1	40	304,810,000,000	540,870,000,000
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-04-03	1,470,000,000,000	2,960,000,000,000	8	2	0	6	20	28	122	0	100	102	10,870,000	10,730,000	15,000,000,000	15,310,000,000	14,150,000,000	20	N/A	May 15, 2019	10:1	Jun 11, 2019	Dec 31, 2023	Dec 31, 2023	3	5	5	26	6,490,000,000,000	432	24	423,020,000,000	173,770,000,000	12	23	464,480,000,000	31	1,960,000,000,000	223	1	40	304,810,000,000	540,870,000,000
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-04-02	1,470,000,000,000	2,960,000,000,000	8	2	0	6	17	27	122	0	100	102	11,630,000	12,070,000	15,000,000,000	15,310,000,000	14,150,000,000	20	N/A	May 15, 2019	10:1	Jun 11, 2019	Dec 31, 2023	Dec 31, 2023	3	5	5	26	6,490,000,000,000	432	24	423,020,000,000	173,770,000,000	12	23	464,480,000,000	31	1,960,000,000,000	223	1	40	304,810,000,000	540,870,000,000
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-04-01	1,470,000,000,000	2,960,000,000,000	8	2	0	6	17	27	122	0	100	102	11,630,000	12,070,000	15,000,000,000	15,310,000,000	14,150,000,000	20	N/A	May 15, 2019	10:1	Jun 11, 2019	Dec 31, 2023	Dec 31, 2023	3	5	5	26	6,490,000,000,000	432	24	423,020,000,000	173,770,000,000	12	23	464,480,000,000	31	1,960,000,000,000	223	1	40	304,810,000,000	540,870,000,000
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-03-29	1,470,000,000,000	2,960,000,000,000	8	2	0	6	15	30	122	72	100	102	12,240,000	13,000,000	15,000,000,000	15,310,000,000	14,150,000,000	20	N/A	May 15, 2019	10:1	Jun 11, 2019	Dec 31, 2023	Dec 31, 2023	3	5	5	26	6,490,000,000,000	432	24	423,020,000,000	173,770,000,000	12	23	464,480,000,000	31	1,960,000,000,000	223	1	40	304,810,000,000	540,870,000,000
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-03-28	1,470,000,000,000	2,960,000,000,000	8	2	0	6	14	29	122	0	100	102	12,320,000	10,440,000	15,000,000,000	15,310,000,000	14,150,000,000	20	N/A	May 15, 2019	10:1	Jun 11, 2019	Dec 31, 2023	Dec 31, 2023	3	5	5	26	6,490,000,000,000	432	24	423,020,000,000	173,770,000,000	12	23	464,480,000,000	31	1,960,000,000,000	223	1	40	304,810,000,000	540,870,000,000
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-03-27	1,460,000,000,000	3,070,000,000,000	9	3	1	8	13	31	122	0	100	102	12,520,000	11,240,000	15,000,000,000	15,310,000,000	14,150,000,000	20	N/A	May 15, 2019	10:1	Jun 11, 2019	Dec 31, 2023	Dec 31, 2023	3	5	5	26	6,490,000,000,000	432	24	423,020,000,000	173,770,000,000	11	23	464,480,000,000	31	1,960,000,000,000	223	1	40	304,810,000,000	540,870,000,000
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-03-26	1,460,000,000,000	3,070,000,000,000	9	3	1	8	0	0	122	0	100	101	12,740,000	12,210,000	15,000,000,000	0	14,150,000,000	20	N/A	May 15, 2019	10:1	Jun 11, 2019	Dec 31, 2022	Sep 30, 2023	3	5	2	25	6,120,000,000,000	408	26	213,940,000,000	168,150,000,000	11	8	386,590,000,000	26	2,010,000,000,000	245	1	36	533,800,000,000	515,550,000,000
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-03-25	1,460,000,000,000	3,070,000,000,000	9	3	1	8	0	0	122	72	100	101	12,740,000	12,210,000	15,000,000,000	0	14,150,000,000	20	N/A	May 15, 2019	10:1	Jun 11, 2019	Dec 31, 2022	Sep 30, 2023	3	5	2	25	6,120,000,000,000	408	26	213,940,000,000	168,150,000,000	11	8	386,590,000,000	26	2,010,000,000,000	245	1	36	533,800,000,000	515,550,000,000
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-03-22	1,490,000,000,000	3,100,000,000,000	9	3	1	8	0	0	122	0	100	101	12,540,000	10,610,000	15,000,000,000	0	14,150,000,000	20	N/A	May 15, 2019	10:1	Jun 11, 2019	Dec 31, 2022	Sep 30, 2023	3	5	2	25	6,120,000,000,000	408	26	213,940,000,000	168,150,000,000	11	8	386,590,000,000	26	2,010,000,000,000	245	1	36	533,800,000,000	515,550,000,000
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-03-21	1,470,000,000,000	3,090,000,000,000	9	3	1	8	0	0	122	72	100	101	12,540,000	10,610,000	15,000,000,000	0	14,150,000,000	20	N/A	May 15, 2019	10:1	Jun 11, 2019	Dec 31, 2022	Sep 30, 2023	3	5	2	25	6,120,000,000,000	408	26	213,940,000,000	168,150,000,000	11	8	386,590,000,000	26	2,010,000,000,000	245	1	36	533,800,000,000	515,550,000,000
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-03-14	1,460,000,000,000	3,070,000,000,000	9	3	1	8	0	0	122	0	100	101	13,270,000	10,490,000	15,000,000,000	0	14,150,000,000	20	N/A	May 15, 2019	10:1	Jun 11, 2019	Dec 31, 2022	Sep 30, 2023	3	5	2	25	6,120,000,000,000	408	26	213,940,000,000	168,150,000,000	11	8	386,590,000,000	26	2,010,000,000,000	245	1	36	533,800,000,000	515,550,000,000
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-03-13	1,460,000,000,000	3,070,000,000,000	9	3	1	8	0	0	122	0	100	101	13,290,000	10,490,000	15,000,000,000	0	14,150,000,000	20	N/A	May 15, 2019	10:1	Jun 11, 2019	Dec 31, 2022	Sep 30, 2023	3	5	2	25	6,120,000,000,000	408	26	213,940,000,000	168,150,000,000	11	8	386,590,000,000	26	2,010,000,000,000	245	1	36	533,800,000,000	515,550,000,000
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-03-11	1,460,000,000,000	3,070,000,000,000	9	3	1	8	0	0	122	72	100	101	13,910,000	10,490,000	15,000,000,000	0	14,150,000,000	20	N/A	May 15, 2019	10:1	Jun 11, 2019	Dec 31, 2022	Sep 30, 2023	3	5	2	25	6,120,000,000,000	408	26	213,940,000,000	168,150,000,000	11	8	386,590,000,000	26	2,010,000,000,000	245	1	36	533,800,000,000	515,550,000,000
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-03-08	1,490,000,000,000	3,100,000,000,000	9	3	1	8	0	0	122	72	100	101	14,010,000	10,710,000	15,000,000,000	0	14,150,000,000	20	N/A	May 15, 2019	10:1	Jun 11, 2019	Dec 31, 2022	Sep 30, 2023	3	5	2	25	6,120,000,000,000	408	26	213,940,000,000	168,150,000,000	11	8	386,590,000,000	26	2,010,000,000,000	245	1	36	533,800,000,000	515,550,000,000
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-03-05	1,500,000,000,000	3,120,000,000,000	9	3	1	8	0	0	122	0	99	100	14,880,000	15,750,000	15,000,000,000	0	14,150,000,000	20	N/A	May 15, 2019	10:1	Jun 11, 2019	Dec 31, 2022	Sep 30, 2023	3	5	2	25	6,120,000,000,000	408	26	213,940,000,000	168,150,000,000	11	8	386,590,000,000	26	2,010,000,000,000	245	1	36	533,800,000,000	515,550,000,000
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-03-04	1,500,000,000,000	3,120,000,000,000	9	3	1	8	0	0	122	72	99	100	14,880,000	15,750,000	15,000,000,000	0	14,150,000,000	20	N/A	May 15, 2019	10:1	Jun 11, 2019	Dec 31, 2022	Sep 30, 2023	3	5	2	25	6,120,000,000,000	408	26	213,940,000,000	168,150,000,000	11	8	386,590,000,000	26	2,010,000,000,000	245	1	36	533,800,000,000	515,550,000,000
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-03-01	1,500,000,000,000	3,120,000,000,000	9	3	1	8	0	0	122	72	99	100	15,600,000	16,450,000	15,000,000,000	0	14,150,000,000	20	N/A	May 15, 2019	10:1	Jun 11, 2019	Dec 31, 2022	Sep 30, 2023	3	5	2	25	6,120,000,000,000	408	26	213,940,000,000	168,150,000,000	11	8	386,590,000,000	26	2,010,000,000,000	245	1	36	533,800,000,000	515,550,000,000
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-02-29	1,500,000,000,000	3,120,000,000,000	9	3	1	8	20	27	122	0	99	100	16,830,000	18,510,000	15,000,000,000	15,600,000,000	14,150,000,000	20	N/A	May 15, 2019	10:1	Jun 11, 2019	Dec 31, 2022	Sep 30, 2023	3	5	2	25	6,120,000,000,000	408	26	213,940,000,000	168,150,000,000	11	8	386,590,000,000	26	2,010,000,000,000	245	1	36	533,800,000,000	515,550,000,000
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-02-28	1,590,000,000,000	3,210,000,000,000	9	3	1	8	0	0	122	0	99	100	17,780,000	20,810,000	15,000,000,000	0	14,150,000,000	20	N/A	May 15, 2019	10:1	Jun 11, 2019	Dec 31, 2022	Sep 30, 2023	3	5	2	25	6,120,000,000,000	408	26	213,940,000,000	168,150,000,000	11	8	386,590,000,000	26	2,010,000,000,000	245	1	36	533,800,000,000	515,550,000,000
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-02-27	1,590,000,000,000	3,210,000,000,000	9	3	1	8	0	0	122	0	99	99	18,820,000	21,080,000	15,000,000,000	0	14,150,000,000	20	N/A	May 15, 2019	10:1	Jun 11, 2019	Dec 31, 2022	Sep 30, 2023	3	5	2	25	6,120,000,000,000	408	26	213,940,000,000	168,150,000,000	11	8	386,590,000,000	26	2,010,000,000,000	245	1	36	533,800,000,000	515,550,000,000
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-02-26	1,590,000,000,000	3,210,000,000,000	9	3	1	8	0	0	122	0	99	99	18,820,000	21,080,000	15,000,000,000	0	14,150,000,000	20	N/A	May 15, 2019	10:1	Jun 11, 2019	Dec 31, 2022	Sep 30, 2023	3	5	2	25	6,120,000,000,000	408	26	213,940,000,000	168,150,000,000	11	8	386,590,000,000	26	2,010,000,000,000	245	1	36	533,800,000,000	515,550,000,000
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk (CARS.JK)	2024-02-23	1,600,000,000,000	3,220,000,000,000	10	3	1	8	0	0	122	0	99	99	18,930,000	19,600,000	15,000,000,000	0	14,150,000,000	20	N/A	May 15, 2019	10:1	Jun 11, 2019	Dec 31, 2022	Sep 30, 2023	3	5	2	25	6,120,000,000,000	408	26	213,940,000,000	168,150,000,000	11	8	386,590,000,000	26	2,010,000,000,000	245	1	36	533,800,000,000	515,550,000,000
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk (CARS.JK)	2024-02-22	1,600,000,000,000	3,220,000,000,000	10	3	1	8	0	0	122	72	99	99	18,930,000	19,600,000	15,000,000,000	0	14,150,000,000	20	N/A	May 15, 2019	10:1	Jun 11, 2019	Dec 31, 2022	Sep 30, 2023	3	5	2	25	6,120,000,000,000	408	26	213,940,000,000	168,150,000,000	11	8	386,590,000,000	26	2,010,000,000,000	245	1	36	533,800,000,000	515,550,000,000
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk (CARS.JK)	2024-02-21	1,570,000,000,000	3,190,000,000,000	9	3	1	8	0	0	122	72	98	99	18,480,000	13,220,000	15,000,000,000	0	14,150,000,000	20	N/A	May 15, 2019	10:1	Jun 11, 2019	Dec 31, 2022	Sep 30, 2023	3	5	2	25	6,120,000,000,000	408	26	213,940,000,000	168,150,000,000	11	8	386,590,000,000	26	2,010,000,000,000	245	1	36	533,800,000,000	515,550,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	98	98	98	98	200
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	99	99	99	99	16,100
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	98	98	98	98	200
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	99	99	99	99	16,100
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:46	99	99	99	99	0
2024-03-05	15:24:00	99	99	99	99	20,000
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	98	98	98	98	15,600
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	99	99	99	99	16,100
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:24:46	99	99	99	99	0
2024-03-05	15:20:00	99	99	99	99	20,000
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	98	98	98	98	15,600
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	98	98	98	98	0
2024-03-05	14:45:00	98	98	98	98	89,800
2024-03-05	14:40:00	98	98	98	98	75,000
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:27:18	98	98	98	98	0
2024-03-05	14:25:00	98	98	98	98	53,000
2024-03-05	14:20:00	98	98	98	98	200
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	98	98	98	98	177,500
2024-03-05	13:55:00	98	98	98	98	1,056,300
2024-03-05	13:50:00	98	98	98	98	17,700
2024-03-05	13:45:00	98	98	98	98	96,700
2024-03-05	13:40:00	98	98	97	98	15,200

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	99	99	99	99	16,100
2024-03-05	15:24:46	99	99	99	99	0
2024-03-05	15:15:00	99	99	99	99	20,000
2024-03-05	15:00:00	98	98	98	98	15,600
2024-03-05	14:45:00	98	98	98	98	89,800
2024-03-05	14:30:00	98	98	98	98	75,000
2024-03-05	14:27:18	98	98	98	98	0
2024-03-05	14:15:00	98	98	98	98	53,200
2024-03-05	14:00:00	98	98	98	98	177,500
2024-03-05	13:45:00	98	98	98	98	1,170,700
2024-03-05	13:30:01	98	98	98	98	0
2024-03-05	13:30:00	98	98	97	98	214,700
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:58:56	98	98	98	98	0
2024-03-05	11:45:00	98	98	98	98	1,400
2024-03-05	11:43:59	98	98	98	98	0
2024-03-05	11:30:00	98	98	98	98	452,100
2024-03-05	11:15:00	0	0	0	0	0
2024-03-05	11:00:00	99	99	98	98	26,900
2024-03-05	10:45:00	0	0	0	0	0
2024-03-05	10:43:21	99	99	99	99	0
2024-03-05	10:30:00	99	99	99	99	200
2024-03-05	10:15:00	98	98	98	98	259,700
2024-03-05	10:04:34	98	98	98	98	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	99	99	99	99	16,100
2024-03-05	15:24:46	99	99	99	99	0
2024-03-05	15:00:00	98	99	98	99	35,600
2024-03-05	14:30:00	98	98	98	98	164,800
2024-03-05	14:27:18	98	98	98	98	0
2024-03-05	14:00:00	98	98	98	98	230,700
2024-03-05	13:30:01	98	98	98	98	0
2024-03-05	13:30:00	98	98	97	98	1,385,400
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:58:56	98	98	98	98	0
2024-03-05	11:43:59	98	98	98	98	0
2024-03-05	11:30:00	98	98	98	98	453,500
2024-03-05	11:00:00	99	99	98	98	26,900
2024-03-05	10:43:21	99	99	99	99	0
2024-03-05	10:30:00	99	99	99	99	200
2024-03-05	10:04:34	98	98	98	98	0
2024-03-05	10:00:00	98	98	98	98	308,400
2024-03-05	09:30:00	98	99	98	98	389,000
2024-03-05	09:18:31	99	99	99	99	0
2024-03-05	09:00:00	99	99	98	98	984,500
2024-03-04	15:30:00	99	99	98	99	24,500
2024-03-04	15:00:33	99	99	99	99	0
2024-03-04	15:00:00	99	99	98	98	134,800
2024-03-04	14:30:00	99	99	98	99	6,700
2024-03-04	14:17:33	98	98	98	98	0
2024-03-04	14:00:00	100	100	98	99	8,927,000
2024-03-04	13:30:00	99	100	99	99	4,169,100
2024-03-04	13:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:24:46	99	99	99	99	0
2024-03-05	15:00:00	98	99	98	99	51,700
2024-03-05	14:27:18	98	98	98	98	0
2024-03-05	14:00:00	98	98	98	98	358,200
2024-03-05	13:30:01	98	98	98	98	0
2024-03-05	13:00:00	98	98	97	98	1,385,400
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:58:56	98	98	98	98	0
2024-03-05	11:43:59	98	98	98	98	0
2024-03-05	11:00:00	99	99	98	98	480,400
2024-03-05	10:43:21	99	99	99	99	0
2024-03-05	10:04:34	98	98	98	98	0
2024-03-05	10:00:00	98	99	98	99	308,600
2024-03-05	09:18:31	99	99	99	99	0
2024-03-05	09:00:00	99	99	98	98	0
2024-03-04	15:00:33	99	99	99	99	0
2024-03-04	15:00:00	99	99	98	99	152,200
2024-03-04	14:17:33	98	98	98	98	0
2024-03-04	14:00:00	100	100	98	99	8,920,900
2024-03-04	13:00:00	99	100	99	99	4,169,100
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:47:24	99	99	99	99	0
2024-03-04	11:40:23	99	99	99	99	0
2024-03-04	11:00:00	99	100	99	99	152,600
2024-03-04	10:29:40	99	99	99	99	0
2024-03-04	10:08:03	99	99	99	99	0
2024-03-04	10:00:00	99	99	98	99	235,000
2024-03-04	09:11:55	97	97	97	97	0
2024-03-04	09:00:00	100	100	97	100	4,127,600
2024-03-01	16:00:00	100	100	100	100	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	11:09:36	94	94	94	94	0
2024-05-03	10:44:16	94	94	94	94	0
2024-05-03	10:30:00	94	94	94	94	2,900
2024-05-03	10:23:52	94	94	94	94	0
2024-05-03	09:51:44	95	95	95	95	0
2024-05-03	09:17:00	95	95	95	95	0
2024-05-03	09:00:00	95	96	94	94	1,072,100
2024-05-02	16:00:02	0	0	0	0	0
2024-05-02	16:00:00	0	0	0	0	0
2024-05-02	15:48:44	96	96	96	96	0
2024-05-02	15:00:00	96	96	96	96	45,600
2024-05-02	14:40:50	95	95	95	95	0
2024-05-02	14:25:41	95	95	95	95	0
2024-05-02	13:30:03	95	95	95	95	0
2024-05-02	13:30:00	95	96	95	95	443,100
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:24:48	95	95	95	95	0
2024-05-02	11:13:12	95	95	95	95	0
2024-05-02	10:38:26	95	95	95	95	0
2024-05-02	10:30:00	95	95	95	95	594,500
2024-05-02	09:50:04	96	96	96	96	0
2024-05-02	09:00:12	96	96	96	96	0
2024-05-02	09:00:00	96	96	95	95	1,051,000
2024-04-30	16:00:00	0	0	0	0	0
2024-04-30	15:01:22	96	96	96	96	0
2024-04-30	15:00:00	96	96	95	96	28,100
2024-04-30	14:22:11	95	95	95	95	0
2024-04-30	13:30:01	96	96	96	96	0
2024-04-30	13:30:00	95	96	95	95	365,500
2024-04-30	12:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	96	96	95	96	2,139,300
2024-04-30	09:00:00	94	96	94	96	1,408,000
2024-04-29	09:00:00	94	96	94	94	5,028,900
2024-04-26	09:00:00	97	97	94	94	4,326,600
2024-04-25	09:00:00	97	97	96	96	1,252,000
2024-04-24	09:00:00	96	97	95	97	1,500,900
2024-04-23	09:00:00	93	96	92	95	4,986,100
2024-04-22	09:00:00	94	94	92	94	7,094,400
2024-04-19	09:00:00	94	94	91	94	7,881,300
2024-04-18	09:00:00	95	95	91	94	10,722,100
2024-04-17	09:00:00	95	96	94	95	3,446,300
2024-04-16	09:00:00	97	97	95	95	8,142,100
2024-04-05	09:00:00	98	98	96	98	922,300
2024-04-04	09:00:00	97	98	97	98	847,200
2024-04-03	09:00:00	97	98	96	97	3,054,200
2024-04-02	09:00:00	98	99	96	98	4,269,900
2024-04-01	09:00:00	97	98	96	98	4,003,200
2024-03-28	09:00:00	97	98	97	98	2,142,200
2024-03-27	09:00:00	98	98	96	98	12,315,600
2024-03-26	09:00:00	99	99	97	98	4,632,200
2024-03-25	09:00:00	99	99	96	99	11,047,500
2024-03-22	09:00:00	99	101	97	97	27,750,800
2024-03-21	09:00:00	98	101	98	99	5,069,400
2024-03-20	09:00:00	97	98	96	98	8,032,900
2024-03-19	09:00:00	98	99	96	97	8,641,100
2024-03-18	09:00:00	102	103	98	98	23,638,100
2024-03-15	09:00:00	97	102	97	102	17,428,200
2024-03-14	09:00:00	97	98	94	97	11,397,900
2024-03-13	09:00:00	97	97	96	97	2,479,100
2024-03-08	09:00:00	98	99	97	97	7,967,500

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-04-29	09:00:00	94	96	94	94	5,028,900
2024-04-26	09:00:00	97	97	94	94	4,326,600
2024-04-25	09:00:00	97	97	96	96	1,252,000
2024-04-24	09:00:00	96	97	95	97	1,500,900
2024-04-23	09:00:00	93	96	92	95	4,986,100
2024-04-22	09:00:00	94	94	92	94	7,094,400
2024-04-19	09:00:00	94	94	91	94	7,881,300
2024-04-18	09:00:00	95	95	91	94	10,722,100
2024-04-17	09:00:00	95	96	94	95	3,446,300
2024-04-16	09:00:00	97	97	95	95	8,142,100
2024-04-05	09:00:00	98	98	96	98	922,300
2024-04-04	09:00:00	97	98	97	98	847,200
2024-04-03	09:00:00	97	98	96	97	3,054,200
2024-04-02	09:00:00	98	99	96	98	4,269,900
2024-04-01	09:00:00	97	98	96	98	4,003,200
2024-03-28	09:00:00	97	98	97	98	2,142,200
2024-03-27	09:00:00	98	98	96	98	12,315,600
2024-03-26	09:00:00	99	99	97	98	4,632,200
2024-03-25	09:00:00	99	99	96	99	11,047,500
2024-03-22	09:00:00	99	101	97	97	27,750,800
2024-03-21	09:00:00	98	101	98	99	5,069,400
2024-03-20	09:00:00	97	98	96	98	8,032,900
2024-03-19	09:00:00	98	99	96	97	8,641,100
2024-03-18	09:00:00	102	103	98	98	23,638,100
2024-03-15	09:00:00	97	102	97	102	17,428,200
2024-03-14	09:00:00	97	98	94	97	11,397,900
2024-03-13	09:00:00	97	97	96	97	2,479,100
2024-03-08	09:00:00	98	99	97	97	7,967,500
2024-03-07	09:00:00	100	100	97	99	9,661,100
2024-03-06	09:00:00	98	100	97	100	11,902,400

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	94	96	94	94	5,028,900
2024-04-21	00:00:00	94	97	92	94	19,160,000
2024-04-14	00:00:00	97	97	91	94	30,191,800
2024-04-07	00:00:00	98	98	98	98	0
2024-03-31	00:00:00	97	99	96	98	13,096,800
2024-03-24	00:00:00	99	99	96	98	30,137,500
2024-03-17	00:00:00	102	103	96	97	73,132,300
2024-03-10	00:00:00	97	102	94	102	31,305,200
2024-03-03	00:00:00	100	100	97	97	58,360,200
2024-02-25	00:00:00	106	107	98	100	46,525,200
2024-02-18	00:00:00	107	112	102	106	110,937,400
2024-02-11	00:00:00	98	108	97	105	89,794,300
2024-02-04	00:00:00	99	99	97	99	20,914,100
2024-01-28	00:00:00	98	100	98	99	15,768,200
2024-01-21	00:00:00	96	101	96	98	55,906,700
2024-01-14	00:00:00	97	99	96	96	40,309,100
2024-01-07	00:00:00	96	98	95	96	28,172,600
2023-12-31	00:00:00	100	102	94	96	73,555,100
2023-12-24	00:00:00	96	104	93	100	81,293,900
2023-12-17	00:00:00	97	99	93	96	82,517,900
2023-12-10	00:00:00	104	105	95	97	116,603,600
2023-12-03	00:00:00	112	113	103	104	147,929,400
2023-11-26	00:00:00	114	115	109	111	246,505,500
2023-11-19	00:00:00	116	117	109	115	90,078,000
2023-11-12	00:00:00	116	117	114	116	59,756,000
2023-11-05	00:00:00	116	120	113	116	139,618,200
2023-10-29	00:00:00	113	122	109	115	411,633,200
2023-10-22	00:00:00	104	115	104	112	257,640,700
2023-10-15	00:00:00	108	117	103	106	170,645,300
2023-10-08	00:00:00	107	114	104	108	127,688,300

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	97	99	91	96	68,885,500
2024-02-29	00:00:00	100	103	94	98	198,339,900
2024-01-31	00:00:00	100	112	97	100	268,569,700
2023-12-31	00:00:00	100	102	94	99	207,908,300
2023-11-30	00:00:00	111	113	93	100	479,465,800
2023-10-31	00:00:00	113	122	109	111	799,471,400
2023-09-30	00:00:00	111	117	101	113	883,058,100
2023-08-31	00:00:00	99	118	96	111	1,844,535,000
2023-07-31	00:00:00	92	110	90	98	2,107,353,800
2023-06-30	00:00:00	89	105	85	93	1,254,104,800
2023-05-31	00:00:00	77	92	76	87	711,637,000
2023-04-30	00:00:00	84	86	72	77	842,953,400
2023-03-31	00:00:00	86	88	82	84	166,418,600
2023-02-28	00:00:00	84	93	83	88	163,280,000
2023-01-31	00:00:00	91	91	88	90	33,078,000
2022-12-31	00:00:00	84	97	69	94	1,761,502,600
2022-11-30	00:00:00	90	91	68	84	1,524,252,700
2022-10-31	00:00:00	92	102	82	90	3,785,289,800
2022-09-30	00:00:00	96	98	72	91	5,237,948,600
2022-08-31	00:00:00	65	140	65	90	16,287,224,800
2022-07-31	00:00:00	50	84	50	69	9,832,440,600
2022-06-30	00:00:00	50	50	50	50	1,096,000
2022-05-31	00:00:00	50	50	50	50	6,075,900
2022-04-30	00:00:00	50	50	50	50	464,500
2022-03-31	00:00:00	50	50	50	50	3,705,900
2022-02-28	00:00:00	50	50	50	50	327,500
2022-01-31	00:00:00	50	50	50	50	664,300
2021-12-31	00:00:00	50	50	50	50	878,800
2021-11-30	00:00:00	50	50	50	50	23,531,800

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	97	99	91	96	68,885,500
2024-02-29	00:00:00	100	103	94	98	198,339,900
2024-01-31	00:00:00	100	112	91	96	535,795,100
2023-12-31	00:00:00	100	112	94	98	674,817,900
2023-11-30	00:00:00	111	113	93	100	955,943,800
2023-10-31	00:00:00	113	122	93	99	1,486,845,500
2023-09-30	00:00:00	111	122	93	100	2,161,995,300
2023-08-31	00:00:00	99	122	96	111	3,527,064,500
2023-07-31	00:00:00	92	118	90	113	4,834,946,900
2023-06-30	00:00:00	89	118	85	111	5,205,993,600
2023-05-31	00:00:00	77	110	76	98	4,073,095,600
2023-04-30	00:00:00	77	105	76	93	1,965,741,800
2023-03-31	00:00:00	84	92	72	87	1,554,590,400
2023-02-28	00:00:00	87	88	72	77	1,398,009,900
2023-01-31	00:00:00	90	93	75	84	1,484,525,000
2022-10-31	00:00:00	92	102	68	94	7,071,045,100
2022-07-31	00:00:00	50	140	50	91	31,357,614,000
2022-04-30	00:00:00	50	50	50	50	7,636,400
2022-01-31	00:00:00	50	50	50	50	4,697,700
2021-10-31	00:00:00	50	50	50	50	28,798,500
2021-07-31	00:00:00	50	50	50	50	4,938,600
2021-04-30	00:00:00	50	50	50	50	4,444,800
2021-01-31	00:00:00	50	50	50	50	30,348,500

Dividends Amount

Date	Time	Amount
2019-05-15	09:00:00	1
2018-05-16	09:00:00	4
2017-05-31	09:00:00	3

Dividends Yields

Year	Distribution	Total Amount	Yields
2019	1	1	2.00 %
2018	1	4	8.00 %
2017	1	3	6.60 %

Splits

Date	Time	Numerator	Denominator	Ratio
2019-06-11	09:00:00	10	1	10:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters